Taiwan Semiconductor Manufactu Turbo Long 126,20

BNP, NLBNPNL2OOG9
+ Taiwan Semiconductor Manufactu Turbo Long 126,20 op mijn watchlist
3,338 18:30
+0,150 (+4,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,684 1,728 1,564
1,778 0 -0,273 -13,64%
03 mei 1,860 2,235 1,819
2,245 0 +0,507 +29,34%
06 mei 2,223 2,281 2,167
2,311 0 +0,046 +2,06%
07 mei 2,325 2,322 2,201
2,365 0 +0,041 +1,80%
08 mei 2,227 2,344 2,142
2,490 0 +0,022 +0,95%
09 mei 2,353 2,332 2,234
2,439 0 -0,012 -0,51%
10 mei 2,469 3,049 2,469
3,077 0 +0,717 +30,75%
13 mei 3,021 2,793 2,711
3,022 0 -0,256 -8,40%
14 mei 2,667 3,073 2,667
3,132 0 +0,280 +10,03%
15 mei 3,269 3,459 3,232
3,508 0 +0,386 +12,56%
16 mei 3,480 3,369 3,354
3,480 0 -0,090 -2,60%
17 mei 3,260 3,188 3,175
3,369 0 -0,181 -5,37%
20 mei 3,234 3,338 3,171
3,363 0 +0,150 +4,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront