QUALCOMM Turbo Long 140,90

BNP, NLBNPNL2OO95
7,709 14:59
+0,137 (+1,81%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,548 6,483 6,474
7,038 0 +0,470 +7,82%
04 jun 6,695 6,318 6,204
6,700 0 -0,165 -2,55%
05 jun 6,617 7,024 6,566
7,116 0 +0,706 +11,17%
06 jun 7,235 7,016 6,905
7,368 0 -0,008 -0,11%
07 jun 7,101 6,792 6,699
7,135 0 -0,224 -3,19%
10 jun 6,775 6,999 6,654
7,073 0 +0,207 +3,05%
11 jun 7,044 6,731 6,557
7,110 0 -0,268 -3,83%
12 jun 7,025 7,285 6,992
7,374 0 +0,554 +8,23%
13 jun 7,697 7,572 7,293
7,914 0 +0,287 +3,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront