BNP TKWY TL 10.39

PSE:3I5NB.FR, NLBNPNL2OP86
+ BNP TKWY TL 10.39 op mijn watchlist
0,423 16:39
-0,044 (-9,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,516 0,572 0,489
0,588 0 +0,089 +18,43%
04 jun 0,581 0,557 0,516
0,627 0 -0,015 -2,62%
05 jun 0,576 0,534 0,510
0,576 0 -0,023 -4,13%
06 jun 0,539 0,515 0,443
0,566 0 -0,019 -3,56%
07 jun 0,525 0,499 0,460
0,557 0 -0,016 -3,11%
10 jun 0,486 0,583 0,482
0,605 0 +0,084 +16,83%
11 jun 0,577 0,503 0,501
0,590 0 -0,080 -13,72%
12 jun 0,521 0,536 0,462
0,562 0 +0,033 +6,56%
13 jun 0,507 0,467 0,467
0,539 0 -0,069 -12,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront