Taiwan Semiconductor Manufactu Booster Long 114,76

BNP, NLBNPNL2OLU6
5,559 18:30
+0,095 (+1,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,919 3,706 3,687
4,131 0 +0,432 +13,19%
04 jun 3,926 3,577 3,543
3,926 0 -0,129 -3,48%
05 jun 3,816 4,649 3,812
4,667 0 +1,072 +29,97%
06 jun 4,829 4,548 4,402
4,995 0 -0,101 -2,17%
07 jun 4,513 4,868 4,464
4,868 0 +0,320 +7,04%
10 jun 4,894 5,122 4,697
5,270 0 +0,254 +5,22%
11 jun 5,198 4,875 4,749
5,249 0 -0,247 -4,82%
12 jun 5,264 5,756 5,235
5,808 0 +0,881 +18,07%
13 jun 5,937 5,464 5,399
5,979 0 -0,292 -5,07%
14 jun 5,657 5,559 5,478
5,740 0 +0,095 +1,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront