Basic-Fit Booster Short 29,34

BNP, NLBNPNL2OLG5
1,975 18:30
+0,030 (+1,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,425 1,665 1,420
1,670 800 +0,190 +12,88%
04 jun 1,640 1,785 1,610
1,800 0 +0,120 +7,21%
05 jun 1,755 1,725 1,720
1,810 0 -0,060 -3,36%
06 jun 1,715 1,805 1,690
1,805 0 +0,080 +4,64%
07 jun 1,770 1,855 1,750
1,855 0 +0,050 +2,77%
10 jun 1,885 1,785 1,760
1,895 0 -0,070 -3,77%
11 jun 1,765 1,865 1,740
1,865 0 +0,080 +4,48%
12 jun 1,845 1,725 1,710
1,900 0 -0,140 -7,51%
13 jun 1,735 1,945 1,725
1,945 0 +0,220 +12,75%
14 jun 1,925 1,975 1,820
1,980 0 +0,030 +1,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront