Basic-Fit Booster Long 16,13

BNP, NLBNPNL2OLF7
1,155 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,990 1,120 0,980
1,140 0 +0,085 +8,21%
03 mei 1,130 1,080 1,070
1,180 0 -0,040 -3,57%
06 mei 1,090 1,070 1,060
1,110 0 -0,010 -0,93%
07 mei 1,080 1,130 1,080
1,220 0 +0,060 +5,61%
08 mei 1,140 1,190 1,140
1,220 0 +0,060 +5,31%
09 mei 1,200 1,140 1,050
1,200 0 -0,050 -4,20%
10 mei 1,150 1,220 1,150
1,260 0 +0,080 +7,02%
13 mei 1,230 1,260 1,220
1,310 0 +0,040 +3,28%
14 mei 1,270 1,310 1,270
1,370 0 +0,050 +3,97%
15 mei 1,330 1,370 1,330
1,400 0 +0,060 +4,58%
16 mei 1,400 1,335 1,200
1,410 100 -0,035 -2,55%
17 mei 1,325 1,265 1,220
1,390 0 -0,070 -5,24%
20 mei 1,275 1,235 1,210
1,275 0 -0,030 -2,37%
21 mei 1,200 1,195 1,160
1,220 0 -0,040 -3,24%
22 mei 1,160 1,155 1,150
1,220 0 -0,040 -3,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront