KBC Groep Turbo Short 80,40

BNP, NLBNPNL2OJ01
2,341 18:30
+0,040 (+1,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,996 1,989 1,862
2,003 0 -0,078 -3,77%
04 jun 1,978 2,066 1,932
2,077 0 +0,077 +3,87%
05 jun 2,045 2,146 1,986
2,151 0 +0,080 +3,87%
06 jun 2,135 2,143 2,058
2,144 0 -0,003 -0,14%
07 jun 2,140 2,101 2,024
2,146 0 -0,042 -1,96%
10 jun 2,160 2,138 2,106
2,160 0 +0,037 +1,76%
11 jun 2,124 2,365 2,113
2,369 0 +0,227 +10,62%
12 jun 2,329 2,169 2,093
2,329 0 -0,196 -8,29%
13 jun 2,186 2,301 2,135
2,301 0 +0,132 +6,09%
14 jun 2,263 2,341 2,247
2,377 0 +0,040 +1,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront