BNP AIRFR TS 11.47

PSE:VA5NB.FR, NLBNPNL2OH03
2,972 17:15
+0,208 (+7,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,782 1,641 1,532
1,887 0 -0,339 -17,12%
04 jun 1,597 1,716 1,572
1,885 0 +0,075 +4,57%
05 jun 1,711 1,660 1,642
1,875 0 -0,056 -3,26%
06 jun 1,682 1,782 1,604
1,897 0 +0,122 +7,35%
07 jun 1,785 1,936 1,702
2,000 0 +0,154 +8,64%
10 jun 2,012 2,143 1,988
2,215 0 +0,207 +10,69%
11 jun 2,067 2,414 2,052
2,422 0 +0,271 +12,65%
12 jun 2,307 2,061 1,945
2,359 0 -0,353 -14,62%
13 jun 2,148 2,436 2,065
2,460 0 +0,375 +18,20%
14 jun 2,301 2,764 2,301
2,821 0 +0,328 +13,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront