NVIDIA Corp Turbo Long 73,10

BNP, NLBNPNL2OHC2
+ NVIDIA Corp Turbo Long 73,10 op mijn watchlist
28,555 18:30
+1,440 (+5,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,990 7,360 6,730
7,680 0 -1,285 -14,86%
03 mei 8,385 9,105 7,870
9,170 0 +1,745 +23,71%
06 mei 9,315 10,495 9,270
10,625 200 +1,390 +15,27%
07 mei 10,630 10,395 9,515
10,705 0 -0,100 -0,95%
08 mei 10,090 9,825 9,625
10,235 0 -0,570 -5,48%
09 mei 9,785 9,325 8,925
10,250 0 -0,500 -5,09%
10 mei 9,475 9,615 9,440
10,265 3.000 +0,290 +3,11%
13 mei 9,995 10,025 9,195
10,190 0 +0,410 +4,26%
14 mei 9,995 9,975 9,420
10,185 0 -0,050 -0,50%
15 mei 10,470 11,735 10,270
11,755 0 +1,760 +17,64%
16 mei 12,030 11,865 11,775
12,265 0 +0,130 +1,11%
17 mei 11,785 11,135 11,025
12,005 0 -0,730 -6,15%
20 mei 11,120 11,655 11,065
11,850 0 +0,520 +4,67%
21 mei 12,125 11,945 11,205
12,290 0 +0,290 +2,49%
22 mei 12,220 11,875 11,665
12,455 0 -0,070 -0,59%
23 mei 15,120 16,585 14,660
16,585 0 +4,710 +39,66%
24 mei 15,595 16,255 15,515
16,760 0 -0,330 -1,99%
27 mei 17,870 18,615 17,650
19,015 3.215 +2,360 +14,52%
28 mei 18,900 19,885 18,225
20,075 0 +1,270 +6,82%
29 mei 21,765 20,755 19,345
21,775 0 +0,870 +4,38%
30 mei 20,710 20,535 20,095
21,375 15 -0,220 -1,06%
31 mei 18,975 17,435 17,435
20,325 0 -3,100 -15,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront