NVIDIA Corp Turbo Long 73,10

BNP, NLBNPNL2OHC2
28,555 18:30
+1,440 (+5,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 19,895 20,115 19,645
20,820 0 +2,680 +15,37%
04 jun 21,455 20,865 20,335
21,510 0 +0,750 +3,73%
05 jun 21,875 23,215 21,725
23,255 0 +2,350 +11,26%
06 jun 24,935 23,055 22,590
25,700 80 -0,160 -0,69%
07 jun 24,045 23,715 22,705
24,250 0 +0,660 +2,86%
11 jun 24,760 23,795 23,165
24,770 0 +0,080 +0,34%
12 jun 24,135 25,845 24,035
26,375 0 +2,050 +8,62%
13 jun 26,575 27,115 26,575
27,955 0 +1,270 +4,91%
14 jun 28,905 28,555 27,785
29,505 0 +1,440 +5,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront