Pfizer Inc Booster Long 19,59

BNP, NLBNPNL2OIA4
7,690 18:30
-0,040 (-0,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,920 9,050 8,470
9,360 0 +0,500 +5,85%
04 jun 9,390 9,290 9,170
9,620 0 +0,240 +2,65%
05 jun 9,640 9,330 9,160
9,650 0 +0,040 +0,43%
06 jun 9,560 9,150 9,150
9,610 0 -0,180 -1,93%
07 jun 9,020 8,870 8,730
9,040 0 -0,280 -3,06%
10 jun 8,750 8,130 7,890
8,880 0 -0,740 -8,34%
11 jun 8,280 8,220 8,120
8,410 0 +0,090 +1,11%
12 jun 8,250 7,870 7,750
8,380 0 -0,350 -4,26%
13 jun 7,825 7,730 7,370
7,905 0 -0,140 -1,78%
14 jun 7,865 7,690 7,630
8,380 0 -0,040 -0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront