SIGNIFY NV Booster Long 15,32

BNP, NLBNPNL2OGE0
+ SIGNIFY NV Booster Long 15,32 op mijn watchlist
2,015 18:30
-0,060 (-2,89%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,500 2,455 2,435
2,555 0 -0,050 -2,00%
03 apr 2,435 2,575 2,375
2,575 0 +0,120 +4,89%
04 apr 2,570 2,555 2,525
2,585 0 -0,020 -0,78%
05 apr 2,480 2,535 2,425
2,535 0 -0,020 -0,78%
08 apr 2,510 2,475 2,465
2,545 0 -0,060 -2,37%
09 apr 2,460 2,455 2,405
2,485 0 -0,020 -0,81%
10 apr 2,430 2,485 2,425
2,525 0 +0,030 +1,22%
11 apr 2,480 2,505 2,475
2,625 0 +0,020 +0,80%
12 apr 2,540 2,445 2,435
2,575 0 -0,060 -2,40%
15 apr 2,460 2,555 2,460
2,635 0 +0,110 +4,50%
16 apr 2,500 2,505 2,425
2,515 0 -0,050 -1,96%
17 apr 2,470 2,445 2,445
2,525 0 -0,060 -2,40%
18 apr 2,480 2,475 2,355
2,480 0 +0,030 +1,23%
19 apr 2,410 2,435 2,375
2,455 0 -0,040 -1,62%
22 apr 2,470 2,425 2,375
2,485 0 -0,010 -0,41%
23 apr 2,430 2,425 2,335
2,440 0 0,000 0,00%
24 apr 2,440 2,455 2,405
2,525 0 +0,030 +1,24%
25 apr 2,440 2,405 2,345
2,495 0 -0,050 -2,04%
26 apr 1,985 1,815 1,775
2,015 0 -0,590 -24,53%
29 apr 1,830 1,865 1,805
1,865 0 +0,050 +2,75%
30 apr 1,870 1,905 1,860
1,925 0 +0,040 +2,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront