SIGNIFY NV Booster Long 15,32

BNP, NLBNPNL2OGE0
2,035 14:12
+0,030 (+1,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,880 1,895 1,865
1,965 0 -0,010 -0,52%
03 mei 1,900 2,035 1,875
2,040 0 +0,140 +7,39%
06 mei 2,030 1,945 1,905
2,040 0 -0,090 -4,42%
07 mei 1,950 2,125 1,950
2,125 0 +0,180 +9,25%
08 mei 2,110 2,125 2,085
2,135 0 0,000 0,00%
09 mei 2,120 2,195 2,115
2,195 0 +0,070 +3,29%
10 mei 2,200 2,195 2,175
2,235 0 0,000 0,00%
13 mei 2,200 2,185 2,095
2,200 0 -0,010 -0,46%
14 mei 2,190 2,205 2,175
2,215 0 +0,020 +0,92%
15 mei 2,220 2,175 2,075
2,240 0 -0,030 -1,36%
16 mei 2,230 2,165 2,135
2,250 0 -0,010 -0,46%
17 mei 2,150 2,035 1,965
2,160 0 -0,130 -6,00%
20 mei 2,030 2,065 2,005
2,075 0 +0,030 +1,47%
21 mei 2,050 2,045 1,975
2,050 0 -0,020 -0,97%
22 mei 2,050 1,985 1,975
2,050 0 -0,060 -2,93%
23 mei 2,000 1,985 1,935
2,010 0 0,000 0,00%
24 mei 1,945 2,005 1,945
2,005 0 +0,020 +1,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront