SIGNIFY NV Booster Long 16,59

BNP, NLBNPNL2OGE0
2,205 18:30
+0,020 (+0,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,880 1,895 1,865
1,965 0 -0,010 -0,52%
03 mei 1,900 2,035 1,875
2,040 0 +0,140 +7,39%
06 mei 2,030 1,945 1,905
2,040 0 -0,090 -4,42%
07 mei 1,950 2,125 1,950
2,125 0 +0,180 +9,25%
08 mei 2,110 2,125 2,085
2,135 0 0,000 0,00%
09 mei 2,120 2,195 2,115
2,195 0 +0,070 +3,29%
10 mei 2,200 2,195 2,175
2,235 0 0,000 0,00%
13 mei 2,200 2,185 2,095
2,200 0 -0,010 -0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront