NN Group Turbo Short 46,56

BNP, NLBNPNL2OE97
+ NN Group Turbo Short 46,56 op mijn watchlist
1,852 18:30
+0,031 (+1,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,865 1,865 1,745
1,877 0 +0,018 +0,97%
03 mei 1,842 1,873 1,772
1,885 0 +0,008 +0,43%
06 mei 1,849 1,665 1,620
1,849 0 -0,208 -11,11%
07 mei 1,638 1,465 1,464
1,647 0 -0,200 -12,01%
08 mei 1,473 1,374 1,370
1,482 0 -0,091 -6,21%
09 mei 1,380 1,375 1,331
1,385 0 +0,001 +0,07%
10 mei 1,363 1,327 1,262
1,371 0 -0,048 -3,49%
13 mei 1,297 1,314 1,220
1,341 0 -0,013 -0,98%
14 mei 1,329 1,443 1,324
1,551 0 +0,129 +9,82%
15 mei 1,430 1,376 1,337
1,430 0 -0,067 -4,64%
16 mei 1,367 1,346 1,332
1,409 0 -0,030 -2,18%
17 mei 1,366 1,386 1,327
1,422 0 +0,040 +2,97%
20 mei 1,364 1,355 1,347
1,387 0 -0,031 -2,24%
21 mei 1,351 1,342 1,334
1,438 0 -0,013 -0,96%
22 mei 1,353 1,389 1,337
1,403 0 +0,047 +3,50%
23 mei 1,369 1,475 1,369
1,484 0 +0,086 +6,19%
24 mei 1,547 1,511 1,492
1,586 0 +0,036 +2,44%
27 mei 1,492 1,532 1,489
1,602 0 +0,021 +1,39%
28 mei 1,415 1,476 1,353
1,547 0 -0,056 -3,66%
29 mei 1,496 1,576 1,482
1,615 0 +0,100 +6,78%
30 mei 1,618 1,521 1,519
1,624 0 -0,055 -3,49%
31 mei 1,500 1,488 1,441
1,515 0 -0,033 -2,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront