NN Group Turbo Short 46,56

BNP, NLBNPNL2OE97
1,852 18:30
+0,031 (+1,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,423 1,475 1,419
1,486 0 -0,013 -0,87%
04 jun 1,457 1,573 1,457
1,632 0 +0,098 +6,64%
05 jun 1,531 1,586 1,526
1,627 0 +0,013 +0,83%
06 jun 1,595 1,537 1,521
1,623 0 -0,049 -3,09%
07 jun 1,536 1,544 1,529
1,625 0 +0,007 +0,46%
10 jun 1,560 1,588 1,559
1,634 0 +0,044 +2,85%
11 jun 1,570 1,656 1,566
1,722 0 +0,068 +4,28%
12 jun 1,618 1,721 1,606
1,727 0 +0,065 +3,93%
13 jun 1,642 1,821 1,600
1,822 0 +0,100 +5,81%
14 jun 1,768 1,852 1,754
1,898 0 +0,031 +1,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront