NN Group Turbo Long 32,72

BNP, NLBNPNL2OE89
2,179 18:30
-0,031 (-1,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,584 2,527 2,494
2,584 0 +0,012 +0,48%
04 jun 2,548 2,430 2,348
2,548 0 -0,097 -3,84%
05 jun 2,474 2,416 2,347
2,479 0 -0,014 -0,58%
06 jun 2,409 2,462 2,348
2,472 0 +0,046 +1,90%
07 jun 2,465 2,453 2,345
2,472 0 -0,009 -0,37%
10 jun 2,439 2,408 2,337
2,441 0 -0,045 -1,83%
11 jun 2,425 2,337 2,245
2,431 0 -0,071 -2,95%
12 jun 2,376 2,312 2,296
2,390 0 -0,025 -1,07%
13 jun 2,352 2,210 2,154
2,395 0 -0,102 -4,41%
14 jun 2,204 2,179 2,074
2,221 0 -0,031 -1,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront