Meta Platforms Turbo Long 404,04

BNP, NLBNPNL2OE63
5,465 18:30
+0,050 (+0,92%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,840 4,150 3,830
4,330 0 +0,870 +26,52%
04 jun 4,190 4,170 4,070
4,240 0 +0,020 +0,48%
05 jun 4,340 4,675 4,240
4,835 400 +0,505 +12,11%
06 jun 5,160 5,135 5,020
5,405 850 +0,460 +9,84%
07 jun 5,150 5,245 4,915
5,245 0 +0,110 +2,14%
10 jun 5,120 5,415 5,005
5,435 0 +0,170 +3,24%
11 jun 5,480 5,365 5,295
5,615 0 -0,050 -0,92%
12 jun 5,795 5,645 5,540
6,130 0 +0,280 +5,22%
13 jun 5,845 5,415 5,415
5,885 0 -0,230 -4,07%
14 jun 5,675 5,465 5,435
5,695 0 +0,050 +0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront