BNP MEPLA TL 399.23

PSE:T64NB.FR, NLBNPNL2OE63
4,320 18:30
+0,050 (+1,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,690 2,710 2,450
2,920 0 +0,220 +8,84%
03 mei 2,810 3,240 2,680
3,340 0 +0,530 +19,56%
06 mei 3,350 3,560 3,300
3,630 0 +0,320 +9,88%
07 mei 3,850 4,090 3,740
4,140 0 +0,530 +14,89%
08 mei 3,960 4,220 3,810
4,300 0 +0,130 +3,18%
09 mei 4,090 4,270 4,030
4,320 0 +0,050 +1,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront