NVIDIA Corp Booster Long 67,38

BNP, NLBNPNL2OG61
29,825 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 21,095 21,375 20,875
22,070 0 +2,670 +14,27%
04 jun 22,715 22,125 21,635
22,820 0 +0,750 +3,51%
05 jun 23,195 24,485 22,995
24,505 0 +2,360 +10,67%
06 jun 26,195 24,315 23,810
26,960 0 -0,170 -0,69%
07 jun 25,305 24,985 23,985
25,500 0 +0,670 +2,76%
11 jun 26,040 25,055 24,395
26,040 0 +0,070 +0,28%
12 jun 25,385 27,085 25,285
27,615 0 +2,030 +8,10%
13 jun 27,825 28,365 27,815
29,185 0 +1,280 +4,73%
14 jun 30,165 29,825 29,025
30,785 0 +1,460 +5,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront