BAM Turbo Long 2,56

BNP, NLBNPNL2ODG2
1,447 14:13
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,981 1,181 0,919
1,183 0 -0,441 -27,19%
03 mei 1,188 1,128 1,074
1,213 0 -0,053 -4,49%
06 mei 1,145 1,134 1,094
1,165 0 +0,006 +0,53%
07 mei 1,162 1,162 1,129
1,177 0 +0,028 +2,47%
08 mei 1,179 1,212 1,129
1,212 0 +0,050 +4,30%
09 mei 1,218 1,216 1,172
1,231 0 +0,004 +0,33%
10 mei 1,221 1,246 1,198
1,257 0 +0,030 +2,47%
13 mei 1,253 1,276 1,229
1,282 0 +0,030 +2,41%
14 mei 1,284 1,417 1,284
1,445 0 +0,141 +11,05%
15 mei 1,427 1,432 1,400
1,452 0 +0,015 +1,06%
16 mei 1,436 1,448 1,414
1,464 0 +0,016 +1,12%
17 mei 1,440 1,447 1,405
1,449 0 -0,001 -0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront