Arcadis Booster Long 42,25

BNP, NLBNPNL2OFF9
18,110 10:23
-0,100 (-0,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,840 16,900 15,740
17,660 0 +1,020 +6,42%
03 mei 16,975 17,635 16,830
17,655 0 +0,735 +4,35%
06 mei 17,625 18,055 17,380
18,055 0 +0,420 +2,38%
07 mei 18,135 18,185 17,670
18,290 0 +0,130 +0,72%
08 mei 18,125 18,115 17,810
18,260 0 -0,070 -0,38%
09 mei 18,055 18,210 17,520
18,210 0 +0,095 +0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront