BNP BRENT TL 74.44

PSE:O74NB.FR, NLBNPNL2OEQ9
+ BNP BRENT TL 74.44 op mijn watchlist
0,875 18:30
+0,080 (+10,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,610 0,390 0,380
0,660 0 -0,280 -41,79%
04 jun 0,310 0,320 0,230
0,330 0 -0,070 -17,95%
05 jun 0,300 0,360 0,280
0,360 0 +0,040 +12,50%
06 jun 0,410 0,520 0,380
0,530 0 +0,160 +44,44%
07 jun 0,530 0,500 0,490
0,560 0 -0,020 -3,85%
10 jun 0,510 0,670 0,490
0,670 0 +0,170 +34,00%
11 jun 0,680 0,720 0,650
0,740 0 +0,050 +7,46%
12 jun 0,750 0,750 0,710
0,840 0 +0,030 +4,17%
13 jun 0,740 0,770 0,690
0,805 0 +0,020 +2,67%
14 jun 0,750 0,795 0,740
0,850 0 +0,025 +3,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront