Air France-KLM Booster Long 6,88

BNP, NLBNPNL2OF96
2,915 18:30
-0,332 (-10,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,843 4,002 3,721
4,073 0 +0,335 +9,14%
04 jun 4,015 3,926 3,727
4,040 0 -0,076 -1,90%
05 jun 3,934 3,978 3,735
3,978 0 +0,052 +1,32%
06 jun 3,963 3,852 3,713
4,008 0 -0,126 -3,17%
07 jun 3,857 3,697 3,607
3,902 0 -0,155 -4,02%
10 jun 3,624 3,546 3,405
3,649 0 -0,151 -4,08%
11 jun 3,569 3,273 3,249
3,579 0 -0,273 -7,70%
12 jun 3,380 3,566 3,251
3,653 0 +0,293 +8,95%
13 jun 3,537 3,247 3,147
3,573 0 -0,319 -8,95%
14 jun 3,382 2,915 2,784
3,382 0 -0,332 -10,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront