ASML Booster Short 1.273,80

BNP, NLBNPNL2OF88
3,115 18:30
-0,183 (-5,55%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,983 4,076 3,847
4,080 0 -0,123 -2,93%
04 jun 4,036 4,119 3,956
4,133 0 +0,043 +1,05%
05 jun 4,071 3,383 3,373
4,073 0 -0,736 -17,87%
06 jun 3,343 3,262 3,135
3,343 0 -0,121 -3,58%
07 jun 3,208 3,231 3,117
3,289 0 -0,031 -0,95%
10 jun 3,294 3,159 3,159
3,380 0 -0,072 -2,23%
11 jun 3,177 3,282 3,123
3,297 0 +0,123 +3,89%
12 jun 3,188 2,988 2,878
3,221 0 -0,294 -8,96%
13 jun 2,966 3,153 2,886
3,173 0 +0,165 +5,52%
14 jun 3,042 3,298 3,001
3,322 0 +0,145 +4,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront