Taiwan Semiconductor Manufactu Booster Long 113,44

BNP, NLBNPNL2OGI1
5,683 18:30
+0,097 (+1,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,040 3,826 3,812
4,211 0 +0,431 +12,70%
04 jun 4,046 3,697 3,658
4,046 0 -0,129 -3,37%
05 jun 3,937 4,770 3,934
4,786 0 +1,073 +29,02%
06 jun 4,950 4,669 4,500
5,125 0 -0,101 -2,12%
07 jun 4,634 4,990 4,587
4,997 0 +0,321 +6,88%
10 jun 5,016 5,258 4,853
5,396 350 +0,268 +5,37%
11 jun 5,320 4,997 4,886
5,372 0 -0,261 -4,96%
12 jun 5,387 5,878 5,358
5,922 0 +0,881 +17,63%
13 jun 6,059 5,586 5,521
6,101 0 -0,292 -4,97%
14 jun 5,780 5,683 5,605
5,855 0 +0,097 +1,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront