Taiwan Semiconductor Manufactu Booster Long 111,87

BNP, NLBNPNL2OGH3
5,830 18:30
+0,097 (+1,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,184 3,970 3,942
4,355 0 +0,431 +12,18%
04 jun 4,190 3,841 3,806
4,190 0 -0,129 -3,25%
05 jun 4,080 4,915 4,077
4,936 0 +1,074 +27,96%
06 jun 5,094 4,813 4,639
5,268 0 -0,102 -2,08%
07 jun 4,778 5,136 4,731
5,136 0 +0,323 +6,71%
10 jun 5,162 5,390 5,001
5,538 0 +0,254 +4,95%
11 jun 5,465 5,144 5,032
5,516 0 -0,246 -4,56%
12 jun 5,533 6,023 5,503
6,072 0 +0,879 +17,09%
13 jun 6,204 5,733 5,669
6,246 0 -0,290 -4,81%
14 jun 5,927 5,830 5,750
6,006 0 +0,097 +1,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront