ASMI Booster Short 817,51

BNP, NLBNPNL2OF39
7,394 18:30
+0,938 (+14,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,772 8,932 8,155
8,932 0 -0,175 -1,92%
04 jun 8,836 8,777 8,450
9,004 0 -0,155 -1,74%
05 jun 8,614 7,237 7,019
8,615 0 -1,540 -17,55%
06 jun 6,832 7,431 6,401
7,431 0 +0,194 +2,68%
07 jun 7,275 6,613 6,411
7,363 0 -0,818 -11,01%
10 jun 6,943 6,440 6,431
7,033 0 -0,173 -2,62%
11 jun 6,387 6,468 6,166
6,596 0 +0,028 +0,43%
12 jun 6,223 6,174 5,580
6,685 0 -0,294 -4,55%
13 jun 6,343 6,456 5,969
6,543 0 +0,282 +4,57%
14 jun 6,316 7,394 5,803
7,399 0 +0,938 +14,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront