JDE PEET'S Booster Long 14,58

BNP, NLBNPNL2OC32
1,160 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,475 1,440 1,405
1,475 0 -0,010 -0,69%
04 jun 1,455 1,420 1,365
1,455 0 -0,020 -1,39%
05 jun 1,445 1,390 1,345
1,445 0 -0,030 -2,11%
06 jun 1,395 1,390 1,325
1,405 0 0,000 0,00%
07 jun 1,395 1,380 1,355
1,395 0 -0,010 -0,72%
10 jun 1,345 1,230 1,195
1,355 0 -0,150 -10,87%
11 jun 1,245 1,180 1,165
1,245 0 -0,050 -4,07%
12 jun 1,215 1,180 1,135
1,215 0 0,000 0,00%
13 jun 1,175 1,160 1,135
1,185 0 -0,020 -1,69%
14 jun 1,175 1,160 1,135
1,185 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront