JDE PEET'S Booster Long 14,56

BNP, NLBNPNL2OC32
1,390 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,425 1,390 1,375
1,435 0 -0,050 -3,47%
03 mei 1,385 1,350 1,335
1,395 0 -0,040 -2,88%
06 mei 1,345 1,340 1,325
1,365 0 -0,010 -0,74%
07 mei 1,345 1,370 1,315
1,370 0 +0,030 +2,24%
08 mei 1,365 1,370 1,325
1,370 0 0,000 0,00%
09 mei 1,365 1,410 1,365
1,420 0 +0,040 +2,92%
10 mei 1,415 1,460 1,375
1,470 0 +0,050 +3,55%
13 mei 1,485 1,440 1,415
1,495 0 -0,020 -1,37%
14 mei 1,445 1,370 1,335
1,445 0 -0,070 -4,86%
15 mei 1,395 1,570 1,395
1,625 0 +0,200 +14,60%
16 mei 1,585 1,660 1,585
1,670 0 +0,090 +5,73%
17 mei 1,645 1,750 1,615
1,750 0 +0,090 +5,42%
20 mei 1,745 1,790 1,715
1,790 0 +0,040 +2,29%
21 mei 1,785 1,780 1,755
1,795 0 -0,010 -0,56%
22 mei 1,785 1,750 1,725
1,845 0 -0,030 -1,69%
23 mei 1,765 1,640 1,595
1,765 0 -0,110 -6,29%
24 mei 1,615 1,620 1,605
1,650 0 -0,020 -1,22%
27 mei 1,615 1,620 1,595
1,625 0 0,000 0,00%
28 mei 1,615 1,570 1,555
1,635 0 -0,050 -3,09%
29 mei 1,555 1,500 1,465
1,555 0 -0,070 -4,46%
30 mei 1,475 1,530 1,445
1,530 0 +0,030 +2,00%
31 mei 1,535 1,450 1,450
1,555 0 -0,080 -5,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront