DAX Booster Long 17.623,64

BNP, NLBNPNL2OB82
2,334 08:15
+0,039 (+1,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,083 0,939 0,903
1,083 0 -0,070 -6,94%
03 mei 1,024 1,152 0,954
1,285 0 +0,213 +22,68%
06 mei 1,184 1,434 1,119
1,459 0 +0,282 +24,48%
07 mei 1,497 1,911 1,483
1,944 0 +0,477 +33,26%
08 mei 1,931 2,036 1,921
2,141 0 +0,125 +6,54%
09 mei 2,013 2,348 1,981
2,371 0 +0,312 +15,32%
10 mei 2,437 2,502 2,437
2,658 0 +0,154 +6,56%
13 mei 2,557 2,409 2,368
2,557 0 -0,093 -3,72%
14 mei 2,407 2,381 2,327
2,432 0 -0,028 -1,16%
15 mei 2,473 2,667 2,445
2,690 0 +0,286 +12,01%
16 mei 2,648 2,340 2,323
2,648 0 -0,327 -12,26%
17 mei 2,251 2,295 2,131
2,307 0 -0,045 -1,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront