Euro Stoxx 50 Booster Short 5.109,13

BNP, NLBNPNL2O938
+ Euro Stoxx 50 Booster Short 5.109,13 op mijn watchlist
2,410 18:30
-0,515 (-17,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,990 1,410 0,870
1,410 0 -0,120 -7,84%
04 jun 1,300 1,690 1,300
1,840 0 +0,280 +19,86%
05 jun 1,430 0,850 0,840
1,450 0 -0,840 -49,70%
06 jun 0,710 0,610 0,410
0,750 0 -0,240 -28,24%
07 jun 0,570 0,690 0,470
1,070 0 +0,080 +13,11%
10 jun 1,010 1,080 1,010
1,510 0 +0,390 +56,52%
11 jun 0,970 1,660 0,890
1,820 0 +0,580 +53,70%
12 jun 1,380 0,890 0,820
1,450 0 -0,770 -46,39%
13 jun 0,990 1,970 0,860
1,970 0 +1,080 +121,35%
14 jun 1,730 2,925 1,680
3,045 0 +0,955 +48,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront