AXA Turbo Long 25,58

BNP, NLBNPNL2O797
10,605 18:30
+0,140 (+1,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,290 8,890 8,600
9,330 0 -0,490 -5,22%
03 mei 8,560 8,095 7,830
8,560 0 -0,795 -8,94%
06 mei 8,450 8,950 8,240
9,090 0 +0,855 +10,56%
07 mei 9,130 9,420 9,130
9,500 0 +0,470 +5,25%
08 mei 9,620 10,125 9,620
10,200 0 +0,705 +7,48%
09 mei 10,075 10,465 9,870
10,495 0 +0,340 +3,36%
10 mei 10,355 10,605 10,035
10,615 0 +0,140 +1,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront