Basic-Fit Booster Long 17,25

BNP, NLBNPNL2O7O7
+ Basic-Fit Booster Long 17,25 op mijn watchlist
0,610 18:30
-0,030 (-4,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,205 0,930 0,920
1,205 0 -0,225 -19,48%
04 jun 0,975 0,800 0,800
1,000 0 -0,130 -13,98%
05 jun 0,840 0,860 0,790
0,880 0 +0,060 +7,50%
06 jun 0,880 0,780 0,780
0,900 0 -0,080 -9,30%
07 jun 0,790 0,730 0,730
0,840 0 -0,050 -6,41%
10 jun 0,710 0,800 0,700
0,830 0 +0,070 +9,59%
11 jun 0,820 0,720 0,710
0,850 0 -0,080 -10,00%
12 jun 0,750 0,850 0,690
0,880 0 +0,130 +18,06%
13 jun 0,860 0,640 0,640
0,860 0 -0,210 -24,71%
14 jun 0,670 0,610 0,600
0,770 0 -0,030 -4,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront