DAX Booster Long 17.548,20

BNP, NLBNPNL2O7L3
0,967 18:30
-0,505 (-34,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,418 2,148 2,148
2,467 0 +0,099 +4,83%
04 jun 2,194 1,898 1,810
2,195 0 -0,250 -11,64%
05 jun 2,101 2,228 2,047
2,302 0 +0,330 +17,39%
06 jun 2,319 2,319 2,298
2,614 0 +0,091 +4,08%
07 jun 2,288 2,187 1,905
2,357 0 -0,132 -5,69%
10 jun 2,021 2,004 1,776
2,021 0 -0,183 -8,37%
11 jun 2,073 1,721 1,583
2,118 0 -0,283 -14,12%
12 jun 1,895 2,261 1,862
2,301 0 +0,540 +31,38%
13 jun 2,181 1,472 1,466
2,256 0 -0,789 -34,90%
14 jun 1,645 0,967 0,904
1,664 0 -0,505 -34,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront