KBC Groep Turbo Short 76,90

BNP, NLBNPNL2O7F5
1,961 18:30
+0,039 (+2,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,617 1,610 1,483
1,624 0 -0,078 -4,62%
04 jun 1,599 1,687 1,553
1,700 0 +0,077 +4,78%
05 jun 1,666 1,767 1,607
1,773 0 +0,080 +4,74%
06 jun 1,756 1,764 1,679
1,765 0 -0,003 -0,17%
07 jun 1,760 1,721 1,643
1,766 0 -0,043 -2,44%
10 jun 1,778 1,760 1,725
1,780 0 +0,039 +2,27%
11 jun 1,744 1,986 1,731
1,988 0 +0,226 +12,84%
12 jun 1,948 1,790 1,714
1,951 0 -0,196 -9,87%
13 jun 1,807 1,922 1,756
1,922 0 +0,132 +7,37%
14 jun 1,883 1,961 1,867
1,997 0 +0,039 +2,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront