SAP Turbo Long 144,20

BNP, NLBNPNL2O5K9
4,795 15:43
+0,125 (+2,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,825 3,720 3,565
3,825 0 -0,110 -2,87%
03 mei 3,785 3,910 3,705
3,920 0 +0,190 +5,11%
06 mei 3,905 3,960 3,715
3,980 0 +0,050 +1,28%
07 mei 4,005 4,250 3,865
4,270 0 +0,290 +7,32%
08 mei 4,235 4,490 4,235
4,490 0 +0,240 +5,65%
09 mei 4,465 4,600 4,335
4,600 0 +0,110 +2,45%
10 mei 4,545 4,410 4,315
4,545 0 -0,190 -4,13%
13 mei 4,435 4,470 4,325
4,480 0 +0,060 +1,36%
14 mei 4,445 4,300 4,175
4,445 0 -0,170 -3,80%
15 mei 4,355 4,400 4,205
4,420 0 +0,100 +2,33%
16 mei 4,465 4,675 4,455
4,675 0 +0,275 +6,25%
17 mei 4,545 4,670 4,325
4,670 0 -0,005 -0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront