NVIDIA Corp Turbo Long 67,90

BNP, NLBNPNL2O193
30,865 18:30
+1,450 (+4,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 22,125 22,395 21,975
23,120 0 +2,670 +13,54%
04 jun 23,745 23,145 22,575
23,790 0 +0,750 +3,35%
05 jun 24,105 25,505 24,015
25,535 0 +2,360 +10,20%
06 jun 27,225 25,345 24,990
28,000 0 -0,160 -0,63%
07 jun 26,355 26,025 24,985
26,540 0 +0,680 +2,68%
11 jun 27,070 26,105 25,385
27,070 0 +0,080 +0,31%
12 jun 26,435 28,125 26,345
28,675 0 +2,020 +7,74%
13 jun 28,865 29,415 28,865
30,295 0 +1,290 +4,59%
14 jun 31,185 30,865 30,045
31,875 0 +1,450 +4,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront