Arcadis Turbo Long 43,76

BNP, NLBNPNL2O0V7
20,430 12:33
+0,050 (+0,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,000 19,060 17,900
19,820 0 +1,030 +5,71%
03 mei 19,135 19,795 18,990
19,825 0 +0,735 +3,86%
06 mei 19,785 20,225 19,550
20,225 0 +0,430 +2,17%
07 mei 20,305 20,355 19,860
20,460 0 +0,130 +0,64%
08 mei 20,295 20,285 19,970
20,420 0 -0,070 -0,34%
09 mei 20,215 20,380 19,690
20,380 0 +0,095 +0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront