10-Year Note - CME Roll vol 1 Turbo Short 129,90

BNP, NLBNPNL2O0O2
+ 10-Year Note - CME Roll vol 1 Turbo Short 129,90 op mijn watchlist
1,870 18:30
-0,010 (-0,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,035 1,980 1,970
2,045 0 -0,075 -3,65%
04 jun 1,970 1,930 1,930
1,970 0 -0,050 -2,53%
05 jun 1,940 1,910 1,900
1,940 0 -0,020 -1,04%
06 jun 1,900 1,900 1,890
1,920 0 -0,010 -0,52%
07 jun 1,910 1,990 1,900
2,000 0 +0,090 +4,74%
10 jun 2,020 2,030 2,020
2,030 0 +0,040 +2,01%
11 jun 2,020 2,020 2,000
2,020 0 -0,010 -0,49%
12 jun 1,990 1,870 1,870
1,990 0 -0,150 -7,43%
13 jun 1,920 1,880 1,860
1,920 0 +0,010 +0,53%
14 jun 1,900 1,870 1,860
1,900 0 -0,010 -0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront