AALBERTS NV Booster Short 53,16

BNP, NLBNPNL2NZA0
+ AALBERTS NV Booster Short 53,16 op mijn watchlist
4,100 18:30
+0,080 (+1,99%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,445 3,560 3,395
3,570 0 +0,110 +3,19%
02 okt 3,555 3,540 3,525
3,605 0 -0,020 -0,56%
03 okt 3,575 3,650 3,535
3,660 0 +0,110 +3,11%
04 okt 3,665 3,560 3,495
3,665 0 -0,090 -2,47%
07 okt 3,565 3,690 3,505
3,705 0 +0,130 +3,65%
08 okt 3,755 3,910 3,755
3,925 0 +0,220 +5,96%
09 okt 3,915 3,850 3,765
3,935 0 -0,060 -1,53%
10 okt 3,845 3,860 3,785
3,905 0 +0,010 +0,26%
11 okt 3,865 3,870 3,795
3,875 0 +0,010 +0,26%
14 okt 3,865 3,790 3,765
3,865 0 -0,080 -2,07%
15 okt 3,785 3,860 3,705
3,890 0 +0,070 +1,85%
16 okt 3,895 3,940 3,805
3,940 0 +0,080 +2,07%
17 okt 3,945 4,040 3,895
4,045 0 +0,100 +2,54%
18 okt 4,065 4,040 3,895
4,075 0 0,000 0,00%
21 okt 4,045 4,160 3,985
4,185 0 +0,120 +2,97%
22 okt 4,165 4,040 4,015
4,175 0 -0,120 -2,88%
23 okt 4,025 4,050 3,975
4,065 0 +0,010 +0,25%
24 okt 3,845 3,950 3,755
3,960 0 -0,100 -2,47%
25 okt 3,945 3,950 3,875
3,965 0 0,000 0,00%
28 okt 3,945 3,940 3,885
3,975 0 -0,010 -0,25%
29 okt 3,925 3,990 3,905
3,990 0 +0,050 +1,27%
30 okt 4,005 4,020 3,945
4,055 0 +0,030 +0,75%
31 okt 4,065 4,100 4,015
4,135 0 +0,080 +1,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront