JUST EAT TAKEAWAY Booster Short 19,43

BNP, NLBNPNL2NZN3
1,713 18:30
+0,046 (+2,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,627 1,570 1,547
1,645 0 -0,089 -5,36%
04 jun 1,562 1,585 1,515
1,622 0 +0,015 +0,96%
05 jun 1,566 1,606 1,566
1,624 0 +0,021 +1,32%
06 jun 1,603 1,625 1,568
1,692 0 +0,019 +1,18%
07 jun 1,617 1,641 1,585
1,673 0 +0,016 +0,98%
10 jun 1,654 1,556 1,529
1,658 0 -0,085 -5,18%
11 jun 1,550 1,634 1,541
1,635 0 +0,078 +5,01%
12 jun 1,618 1,600 1,569
1,668 0 -0,034 -2,08%
13 jun 1,629 1,667 1,598
1,667 0 +0,067 +4,19%
14 jun 1,635 1,713 1,635
1,715 0 +0,046 +2,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront