BESI Turbo Short 231,94

BNP, NLBNPNL2NYL0
20,820 18:30
-0,875 (-4,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 23,175 23,770 22,920
23,820 0 +0,350 +1,49%
04 jun 23,730 23,710 23,370
23,820 0 -0,060 -0,25%
05 jun 23,480 22,440 22,060
23,490 0 -1,270 -5,36%
06 jun 22,330 21,695 20,780
22,330 0 -0,745 -3,32%
07 jun 21,685 20,820 20,480
21,705 0 -0,875 -4,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront