BESI Turbo Short 231,94

BNP, NLBNPNL2NYL0
+ BESI Turbo Short 231,94 op mijn watchlist
22,035 18:30
-0,385 (-1,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,405 26,220 25,310
26,300 0 +0,980 +3,88%
03 mei 25,975 25,240 24,930
25,975 0 -0,980 -3,74%
06 mei 25,200 24,980 24,800
25,220 0 -0,260 -1,03%
07 mei 24,690 24,760 24,480
24,900 0 -0,220 -0,88%
08 mei 24,730 25,110 24,585
25,160 0 +0,350 +1,41%
09 mei 23,200 24,105 23,200
24,240 0 -1,005 -4,00%
10 mei 24,115 23,660 23,190
24,135 0 -0,445 -1,85%
13 mei 23,630 24,055 23,190
24,055 0 +0,395 +1,67%
14 mei 24,075 24,045 23,820
24,300 0 -0,010 -0,04%
15 mei 24,000 23,820 23,540
24,320 0 -0,225 -0,94%
16 mei 23,720 23,480 22,910
23,740 0 -0,340 -1,43%
17 mei 23,600 23,305 22,900
23,600 0 -0,175 -0,75%
20 mei 23,295 22,550 22,250
23,315 0 -0,755 -3,24%
21 mei 22,490 22,795 22,350
23,010 0 +0,245 +1,09%
22 mei 22,785 22,640 22,160
22,805 0 -0,155 -0,68%
23 mei 22,270 22,280 21,480
22,320 0 -0,360 -1,59%
24 mei 22,410 22,250 22,120
22,480 0 -0,030 -0,13%
27 mei 22,360 22,420 22,080
22,450 0 +0,170 +0,76%
28 mei 22,430 22,035 21,570
22,440 0 -0,385 -1,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront