BESI Turbo Short 218,58

BNP, NLBNPNL2NYJ4
17,750 12:55
-0,180 (-1,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 20,285 20,880 20,030
20,930 0 +0,350 +1,70%
04 jun 20,840 20,820 20,470
20,930 0 -0,060 -0,29%
05 jun 20,590 19,550 19,170
20,590 0 -1,270 -6,10%
06 jun 19,440 18,805 17,900
19,440 0 -0,745 -3,81%
07 jun 18,795 17,930 17,590
18,815 0 -0,875 -4,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront