BESI Booster Short 250,13

BNP, NLBNPNL2NZI3
+ BESI Booster Short 250,13 op mijn watchlist
19,680 15:09
+0,900 (+4,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 23,315 23,910 23,050
23,960 0 +0,350 +1,49%
04 jun 23,870 23,850 23,510
23,960 0 -0,060 -0,25%
05 jun 23,610 22,580 22,210
23,620 0 -1,270 -5,32%
06 jun 22,470 21,825 20,930
22,470 0 -0,755 -3,34%
07 jun 21,815 20,950 20,630
21,835 0 -0,875 -4,01%
10 jun 21,200 20,725 20,290
21,200 0 -0,225 -1,07%
11 jun 19,760 19,345 19,120
19,760 0 -1,380 -6,66%
12 jun 19,145 18,580 18,260
19,165 0 -0,765 -3,95%
13 jun 18,790 18,780 18,050
18,790 0 +0,200 +1,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront