Société Générale Turbo Long 18,70

BNP, NLBNPNL2NV63
1,050 18:30
-0,150 (-12,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,135 2,035 1,995
2,135 0 -0,060 -2,86%
04 jun 2,005 1,945 1,855
2,005 0 -0,090 -4,42%
05 jun 1,950 1,825 1,775
1,950 0 -0,120 -6,17%
06 jun 1,840 1,835 1,745
1,850 0 +0,010 +0,55%
07 jun 1,820 1,835 1,765
1,835 0 0,000 0,00%
10 jun 1,780 1,445 1,345
1,780 0 -0,390 -21,25%
11 jun 1,385 1,190 1,175
1,445 0 -0,255 -17,65%
12 jun 1,245 1,305 1,145
1,315 0 +0,115 +9,66%
13 jun 1,310 1,200 1,155
1,320 0 -0,105 -8,05%
14 jun 1,225 1,050 0,935
1,235 0 -0,150 -12,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront