UNIBAIL-RODAMCO-WESTFIELD Booster Long 51,77

BNP, NLBNPNL2NTG0
2,990 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,660 2,700 2,600
2,700 0 +0,020 +0,75%
03 mei 2,720 2,830 2,670
2,920 0 +0,130 +4,81%
06 mei 2,790 2,820 2,750
2,880 0 -0,010 -0,35%
07 mei 2,830 2,800 2,700
2,830 0 -0,020 -0,71%
08 mei 2,770 2,730 2,680
2,800 0 -0,070 -2,50%
09 mei 2,720 2,770 2,680
2,780 0 +0,040 +1,47%
10 mei 2,780 2,760 2,740
2,840 0 -0,010 -0,36%
13 mei 2,740 2,770 2,700
2,770 0 +0,010 +0,36%
14 mei 2,780 2,920 2,780
2,950 0 +0,150 +5,42%
15 mei 2,910 3,070 2,900
3,070 0 +0,150 +5,14%
16 mei 3,060 3,040 2,950
3,070 0 -0,030 -0,98%
17 mei 3,020 3,030 2,850
3,030 0 -0,010 -0,33%
20 mei 3,040 2,940 2,890
3,040 0 -0,090 -2,97%
21 mei 2,930 2,990 2,860
2,990 0 +0,050 +1,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront