UNIBAIL-RODAMCO-WESTFIELD Booster Long 52,03

BNP, NLBNPNL2NTG0
2,275 18:30
-0,315 (-12,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,170 3,140 3,060
3,220 0 +0,030 +0,96%
04 jun 3,150 3,150 3,060
3,160 0 +0,010 +0,32%
05 jun 3,190 3,140 3,100
3,200 0 -0,010 -0,32%
06 jun 3,150 3,050 2,940
3,160 0 -0,090 -2,87%
07 jun 3,020 2,990 2,900
3,030 0 -0,060 -1,97%
10 jun 2,910 2,900 2,790
2,920 0 -0,090 -3,01%
11 jun 2,910 2,560 2,530
2,970 0 -0,340 -11,72%
12 jun 2,610 2,680 2,480
2,700 0 +0,120 +4,69%
13 jun 2,660 2,590 2,500
2,690 0 -0,090 -3,36%
14 jun 2,620 2,275 2,190
2,620 0 -0,315 -12,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront