OCI Booster Long 21,94

BNP, NLBNPNL2NTB1
+ OCI Booster Long 21,94 op mijn watchlist
4,630 13:38
-0,080 (-1,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,680 3,840 3,470
4,000 0 +0,130 +3,50%
03 mei 3,900 3,540 3,030
3,980 0 -0,300 -7,81%
06 mei 3,580 3,840 3,560
4,070 0 +0,300 +8,47%
07 mei 3,890 4,120 3,890
4,180 0 +0,280 +7,29%
08 mei 4,150 3,310 3,230
4,360 0 -0,810 -19,66%
09 mei 3,330 3,330 3,320
3,630 0 +0,020 +0,60%
10 mei 3,380 3,060 3,050
3,500 0 -0,270 -8,11%
13 mei 3,120 3,030 2,740
3,140 0 -0,030 -0,98%
14 mei 3,350 3,910 2,860
4,150 0 +0,880 +29,04%
15 mei 3,960 4,040 3,920
4,520 0 +0,130 +3,32%
16 mei 4,090 3,830 3,410
4,090 0 -0,210 -5,20%
17 mei 3,820 3,880 3,690
4,070 0 +0,050 +1,31%
20 mei 3,910 4,190 3,900
4,350 0 +0,310 +7,99%
21 mei 4,210 4,710 4,200
4,710 0 +0,520 +12,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront