UNIBAIL-RODAMCO-WESTFIELD Turbo Short 82,10

BNP, NLBNPNL2NON7
0,860 18:30
-0,150 (-14,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,290 1,240 1,230
1,340 0 -0,020 -1,59%
03 mei 1,230 1,110 1,000
1,250 0 -0,130 -10,48%
06 mei 1,160 1,120 1,040
1,180 0 +0,010 +0,90%
07 mei 1,110 1,130 1,110
1,220 0 +0,010 +0,89%
08 mei 1,170 1,200 1,110
1,240 0 +0,070 +6,19%
09 mei 1,220 1,160 1,140
1,240 0 -0,040 -3,33%
10 mei 1,150 1,170 1,070
1,180 0 +0,010 +0,86%
13 mei 1,190 1,160 1,150
1,210 0 -0,010 -0,85%
14 mei 1,140 1,010 0,960
1,140 0 -0,150 -12,93%
15 mei 1,020 0,860 0,850
1,020 0 -0,150 -14,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront